We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.50 | 2,682.50 | 2,683.50 | -4.50 | -0.17 % | 823,870 | 12:13:43 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -15.00 | -0.55 % | 81,585 | 12:12:11 |
AHT | Ashtead | 5,748.00 | 5,748.00 | 5,754.00 | -44.00 | -0.76 % | 100,304 | 12:13:12 |
AZN | Astrazeneca | 12,326.00 | 12,326.00 | 12,330.00 | -38.00 | -0.31 % | 216,178 | 12:13:46 |
BARC | Barclays | 217.05 | 217.00 | 217.10 | -0.50 | -0.23 % | 6,772,392 | 12:13:26 |
BATS | British American Tobacco | 2,458.00 | 2,458.00 | 2,459.00 | -15.00 | -0.61 % | 931,157 | 12:13:40 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,408.00 | -22.00 | -0.91 % | 258,049 | 12:13:41 |
BNC | Banco Santander | 413.50 | 411.50 | 412.00 | 3.00 | 0.73 % | 62,173 | 12:11:37 |
BP. | Bp | 483.75 | 483.75 | 483.85 | -7.05 | -1.44 % | 7,879,679 | 12:13:38 |
CNA | Centrica | 147.70 | 147.65 | 147.75 | -0.40 | -0.27 % | 3,387,413 | 12:13:25 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 263,339 | 12:12:20 |
CRH | Crh | 6,342.00 | 6,342.00 | 6,344.00 | -18.00 | -0.28 % | 144,920 | 12:13:16 |
DGE | Diageo | 2,729.50 | 2,728.50 | 2,729.50 | -22.00 | -0.80 % | 1,087,087 | 12:13:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,634.00 | 3,634.00 | 3,636.00 | -5.00 | -0.14 % | 314,560 | 12:13:13 |
FERG | Ferguson | 16,500.00 | 16,490.00 | 16,510.00 | -100.00 | -0.60 % | 13,520 | 12:10:48 |
FLTR | Flutter Entertainment | 16,375.00 | 16,370.00 | 16,380.00 | 10.00 | 0.06 % | 49,351 | 12:11:53 |
GLEN | Glencore | 489.40 | 489.35 | 489.45 | -10.50 | -2.10 % | 8,086,072 | 12:13:43 |
GSK | Gsk | 1,756.50 | 1,756.50 | 1,757.00 | 0.50 | 0.03 % | 713,214 | 12:11:59 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -3.50 | -1.06 % | 7,800,548 | 12:12:38 |
HSBA | Hsbc | 699.20 | 699.10 | 699.30 | 1.50 | 0.21 % | 4,074,703 | 12:13:30 |
IAG | International Consolidat... | 174.25 | 174.20 | 174.25 | 0.70 | 0.40 % | 12,763,916 | 12:12:40 |
III | 3i | 2,887.00 | 2,887.00 | 2,888.00 | -73.00 | -2.47 % | 562,739 | 12:13:36 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.75 | -1.90 | -1.58 % | 2,309,342 | 12:04:52 |
KEFI | Kefi Gold And Copper | 0.722 | 0.73 | 0.75 | 0.002 | 0.28 % | 11,580,133 | 11:57:33 |
LLOY | Lloyds Banking | 57.04 | 57.02 | 57.04 | 0.86 | 1.53 % | 59,966,972 | 12:13:37 |
NWG | Natwest | 319.60 | 319.50 | 319.60 | 4.50 | 1.43 % | 4,549,120 | 12:13:42 |
PRU | Prudential | 792.20 | 791.80 | 792.20 | -5.40 | -0.68 % | 2,301,094 | 12:13:14 |
REL | Relx | 3,459.00 | 3,459.00 | 3,460.00 | -6.00 | -0.17 % | 415,372 | 12:13:03 |
RIO | Rio Tinto | 5,813.00 | 5,813.00 | 5,814.00 | -12.00 | -0.21 % | 699,653 | 12:13:36 |
RR. | Rolls-royce | 436.00 | 435.90 | 436.00 | 3.00 | 0.69 % | 2,330,423 | 12:13:48 |
SHEL | Shell | 2,782.00 | 2,782.00 | 2,782.50 | -21.50 | -0.77 % | 1,658,050 | 12:13:44 |
SSE | Sse | 1,793.00 | 1,792.00 | 1,793.00 | -6.00 | -0.33 % | 1,178,377 | 12:13:43 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -2.40 | -0.31 % | 1,030,791 | 12:13:27 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 0.30 | 0.10 % | 4,992,329 | 12:12:09 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,261.00 | -17.00 | -0.40 % | 541,407 | 12:13:29 |
VOD | Vodafone | 75.44 | 75.44 | 75.48 | 0.20 | 0.27 % | 16,443,944 | 12:13:44 |
WDS | Woodside Energy | 1,456.00 | 1,450.00 | 1,458.00 | -20.00 | -1.36 % | 21,888 | 12:09:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.40 | 137.80 | 138.20 | -3.70 | -2.60 % | 610,310 | 12:02:04 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,409,413 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.70 | -0.65 | -1.78 % | 150,191 | 12:11:17 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,101,315 | 08:24:17 |
THG | Thg | 74.15 | 74.05 | 74.60 | 0.05 | 0.07 % | 1,414,235 | 12:11:09 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,731,062 | 11:39:06 |
PANR | Pantheon Resources | 32.40 | 32.00 | 32.30 | 1.55 | 5.02 % | 2,617,718 | 12:10:58 |
BOO | Boohoo | 34.42 | 34.42 | 34.90 | -0.74 | -2.10 % | 456,001 | 12:13:39 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 7,385,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.00 | 791.50 | 794.00 | -4.50 | -0.56 % | 76,593 | 12:12:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions